USD1
USD1 · 美元计价
$0.99918
0.04%
≈ ￥6.5946
($0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99881
24H 成交量$1.97亿
流通市值$32.61亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 208 |
APEApeCoin
|
$0.0983 | $0.1047 | $0.0973 | $86.67万 | $7,445.07万 | -5.21% |
| 435 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.36万 | $3,522.35万 | -3.54% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 499 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.79 | $22.63万 | — | -9.21% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.94万 | — | -1.94% |
| 461 |
EULEuler
|
$0.89 | $0.929 | $0.883 | $26.24万 | $1,658.17万 | -3.47% |
| 600 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.54万 | $1,378.88万 | -2.74% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0583 | $59.10万 | $1,293.21万 | -1.68% |
| 99 |
ICPInternet Computer
|
$2.403 | $2.44 | $2.34 | $270.45万 | $13.28亿 | -0.04% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 279 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $55.21万 | $402.84万 | 0.65% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 587 |
APPBAPPB
|
$383.6 | $412.70 | $383.60 | $13.86万 | — | -6.65% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.90万 | $2,594.30万 | 0.00% |
| 557 |
RESOLVResolv
|
$0.01382 | $0.01435 | $0.01359 | $17.94万 | $365.21万 | 0.22% |
| 598 |
AMATBAMATB
|
$370.25 | $382.52 | $357.47 | $12.76万 | — | -0.02% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
United Stables _比特币
EUR _比特币行情
Arbitrum _比特币
恒星币 _比特币
Aptos _加密货币行情
瑞波币 _币种排行
TQQQB _比特币行情
Ethena _加密货币行情
Bubblemaps _比特币
MegaETH _加密货币行情
SNXXB _币种排行
Aave _BTC行情
Worldcoin _BTC行情
以太坊 _数字货币市值
大零币 _BTC行情
瑞波币 _比特币
Initia _加密货币行情
Test _加密货币行情
Hedera _比特币行情
Quant _数字货币市值
MegaETH _BTC行情
Solana _币种排行
Ether.fi _比特币行情
Holo _数字货币市值
SNXXB _比特币行情
EUR _比特币
Bubblemaps _加密货币行情
瑞波币 _以太坊ETH价格
ONEchain _币种排行
NEXPACE _BTC行情
币安币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NEXPACE _BTC行情
Ondo _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _BTC行情