Internet Computer
ICP · 美元计价
$2.406
1.31%
≈ ￥15.8796
($0.03)
更新于 2026-11-10 19:35:01
24H 最高$2.45
24H 最低$2.36
今日开盘$2.375
24H 成交量$248.83万
流通市值$13.37亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 184 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $91.65万 | $7,769.69万 | -0.89% |
| 522 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $17.00万 | $3,651.96万 | -1.64% |
| 302 |
BNSOLBinance Staked SOL
|
$96.2 | $100.30 | $95.70 | $47.62万 | $7.06亿 | -2.34% |
| 592 |
FLNCBFLNCB
|
$5.49 | $5.54 | $5.11 | $11.44万 | — | 2.62% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.63万 | — | 2.78% |
| 681 |
GMEBGMEB
|
$25.63 | $26.01 | $24.66 | $3.34万 | — | 2.81% |
| 424 |
EULEuler
|
$0.9 | $0.943 | $0.895 | $27.44万 | $1,733.27万 | -3.02% |
| 622 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.38万 | $1,430.84万 | -1.31% |
| 316 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $45.42万 | $1,303.05万 | 0.86% |
| 101 |
ICPInternet Computer
|
$2.406 | $2.45 | $2.36 | $248.83万 | $13.37亿 | 1.31% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0742 | $0.0801 | $0.0733 | $66.45万 | $401.22万 | 0.54% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 512 |
APPBAPPB
|
$401.36 | $412.70 | $385.79 | $17.91万 | — | 3.76% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 380 |
MAGICMAGIC
|
$0.0838 | $0.0861 | $0.0826 | $32.84万 | $2,640.23万 | -1.18% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01354 | $14.72万 | $366.62万 | 1.47% |
| 602 |
AMATBAMATB
|
$368.29 | $375.78 | $337.72 | $10.99万 | — | 8.66% |
相关站点
共 40 个
Pepe _数字货币市值
Initia _BTC行情
Test _比特币
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
莱特币 _BTC行情
Worldcoin _数字货币市值
Aerodrome _币种排行
Near Protocol _币种排行
EUR _加密货币行情
Ripple USD _比特币行情
NFPrompt _加密货币行情
JUST _比特币
Aster _以太坊ETH价格
Polygon _加密货币行情
以太坊 _比特币
Plasma _BTC行情
LayerZero _以太坊ETH价格
Initia _加密货币行情
Plasma _BTC行情
Near Protocol _比特币行情
Worldcoin _数字货币市值
StraitsX USD _BTC行情
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
币安币 _比特币
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
USD.AI _数字货币市值
USDC _数字货币市值
比特现金 _数字货币市值
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Aster _币种排行
NEXPACE _以太坊ETH价格
Act I : The _数字货币市值
波场 _以太坊ETH价格
Polygon _加密货币行情