SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.95
5.58%
≈ ￥923.67
($7.40)
更新于 2026-11-11 19:50:02
24H 最高$140.92
24H 最低$127.49
今日开盘$132.55
24H 成交量$870.61万
流通市值$4,034.79万
24H 涨跌额($7.40)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.62万 | $7,445.07万 | -3.17% |
| 454 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.70万 | $3,522.35万 | -1.38% |
| 78 |
BNSOLBinance Staked SOL
|
$95.7 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -0.93% |
| 535 |
FLNCBFLNCB
|
$5.14 | $5.50 | $4.79 | $18.78万 | — | -6.38% |
| 550 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $17.63万 | — | -2.70% |
| 686 |
GMEBGMEB
|
$25.44 | $25.61 | $25.06 | $3.62万 | — | -0.66% |
| 502 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $21.61万 | $1,658.17万 | -1.00% |
| 598 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $13.52万 | $1,378.88万 | -0.91% |
| 267 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0577 | $59.01万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.546 | $2.61 | $2.34 | $665.78万 | $13.28亿 | 5.42% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 277 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0742 | $56.11万 | $402.84万 | 3.35% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 534 |
APPBAPPB
|
$391.41 | $408.05 | $383.28 | $18.85万 | — | -2.61% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 333 |
MAGICMAGIC
|
$0.0826 | $0.0861 | $0.0824 | $42.66万 | $2,594.30万 | -1.90% |
| 606 |
RESOLVResolv
|
$0.01394 | $0.01435 | $0.01363 | $12.65万 | $365.21万 | 0.43% |
| 604 |
AMATBAMATB
|
$393.89 | $395.63 | $357.47 | $12.94万 | — | 7.15% |