Prometeus
PROM · 美元计价
$4.87
-6.96%
≈ ￥32.142
(-$0.36)
更新于 2026-11-11 20:15:02
24H 最高$5.47
24H 最低$4.57
今日开盘$5.234
24H 成交量$688.64万
流通市值$9,832.61万
24H 涨跌额(-$0.36)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.72万 | $7,445.07万 | -3.27% |
| 453 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $26.63万 | $3,522.35万 | -1.65% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -1.24% |
| 541 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $18.04万 | — | -5.48% |
| 630 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.56万 | — | 0.00% |
| 687 |
GMEBGMEB
|
$25.58 | $25.58 | $25.06 | $3.69万 | — | 0.04% |
| 495 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $22.02万 | $1,658.17万 | -1.11% |
| 592 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $14.02万 | $1,378.88万 | -1.53% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $58.97万 | $1,293.21万 | -0.68% |
| 61 |
ICPInternet Computer
|
$2.547 | $2.61 | $2.34 | $685.55万 | $13.28亿 | 5.69% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 279 |
LUMIALumia
|
$0.0771 | $0.079 | $0.0745 | $54.56万 | $402.84万 | 3.08% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 512 |
APPBAPPB
|
$388.71 | $408.05 | $383.28 | $20.74万 | — | -3.20% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 339 |
MAGICMAGIC
|
$0.0823 | $0.0861 | $0.0821 | $41.60万 | $2,594.30万 | -2.37% |
| 605 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.63万 | $365.21万 | 0.79% |
| 597 |
AMATBAMATB
|
$394.19 | $395.85 | $357.47 | $13.48万 | — | 7.29% |