PENGB
PENGB · 美元计价
$44.28
-2.64%
≈ ￥292.248
(-$1.20)
更新于 2026-11-11 03:15:04
24H 最高$47.38
24H 最低$43.41
今日开盘$45.48
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$1.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 208 |
APEApeCoin
|
$0.0983 | $0.1047 | $0.0973 | $86.67万 | $7,445.07万 | -5.21% |
| 435 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.36万 | $3,522.35万 | -3.54% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.60万 | $6.71亿 | -4.26% |
| 499 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.79 | $22.63万 | — | -9.21% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.25 | $26.01 | $25.06 | $2.94万 | — | -1.94% |
| 461 |
EULEuler
|
$0.89 | $0.929 | $0.883 | $26.24万 | $1,658.17万 | -3.47% |
| 600 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $12.54万 | $1,378.88万 | -2.74% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0583 | $59.10万 | $1,293.21万 | -1.68% |
| 99 |
ICPInternet Computer
|
$2.403 | $2.44 | $2.34 | $270.45万 | $13.28亿 | -0.04% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 279 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $55.21万 | $402.84万 | 0.65% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 587 |
APPBAPPB
|
$383.6 | $412.70 | $383.60 | $13.86万 | — | -6.65% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $32.90万 | $2,594.30万 | 0.00% |
| 557 |
RESOLVResolv
|
$0.01382 | $0.01435 | $0.01359 | $17.94万 | $365.21万 | 0.22% |
| 598 |
AMATBAMATB
|
$370.25 | $382.52 | $357.47 | $12.76万 | — | -0.02% |
相关站点
共 40 个
PAX Gold _比特币行情
ONEchain _比特币
CyberConnect _以太坊ETH价格
Ether.fi _币种排行
Test _加密货币行情
Chainlink _比特币
波场 _数字货币市值
Injective _加密货币行情
Particle _比特币行情
Initia _比特币
比特币
Aave _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
Gram _加密货币行情
恒星币 _数字货币市值
TQQQB _比特币行情
Pyth Network _BTC行情
波场 _加密货币行情
Aerodrome _币种排行
StraitsX USD _币种排行
艾达币 _比特币
StraitsX USD _以太坊ETH价格
达世币 _加密货币行情
Caldera _以太坊ETH价格
Sui _币种排行
Ethena USDe _加密货币行情
Hedera _比特币行情
Render _比特币行情
Polkadot _以太坊ETH价格
Prometeus _数字货币市值
TONToken _币种排行
恒星币 _BTC行情
Plasma _加密货币行情
Hedera _比特币
BFUSD _币种排行
BFUSD _币种排行
Pump.fun _加密货币行情
Act I : The _数字货币市值
United Stables _比特币