NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 184 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $91.09万 | $7,769.69万 | -1.28% |
| 531 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $15.93万 | $3,651.96万 | -0.82% |
| 304 |
BNSOLBinance Staked SOL
|
$96.4 | $100.30 | $95.70 | $47.34万 | $7.06亿 | -1.93% |
| 576 |
FLNCBFLNCB
|
$5.5 | $5.54 | $5.11 | $12.59万 | — | 3.00% |
| 328 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.85万 | — | 0.00% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.36万 | — | 2.77% |
| 431 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $26.59万 | $1,733.27万 | -2.80% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.42万 | $1,430.84万 | -1.10% |
| 312 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $45.96万 | $1,303.05万 | 0.51% |
| 103 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.37 | $243.59万 | $13.37亿 | 1.65% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0743 | $0.0801 | $0.0737 | $67.11万 | $401.22万 | -0.13% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 510 |
APPBAPPB
|
$401.88 | $412.70 | $385.79 | $17.80万 | — | 3.74% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $35.40万 | $2,640.23万 | -0.36% |
| 546 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01359 | $14.68万 | $366.62万 | 1.76% |
| 598 |
AMATBAMATB
|
$367.77 | $375.78 | $337.93 | $10.94万 | — | 8.35% |
相关站点
共 40 个
Meteora _比特币
CyberConnect _加密货币行情
莱特币 _加密货币行情
莱特币 _比特币
Solana _币种排行
USD.AI _比特币
币安币 _数字货币市值
Chainlink _比特币
瑞波币 _以太坊ETH价格
BENQI _比特币
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _比特币行情
NEXPACE _以太坊ETH价格
Hedera _币种排行
以太经典 _数字货币市值
大零币 _数字货币市值
Meteora _加密货币行情
Solana _数字货币市值
NEXPACE _数字货币市值
CyberConnect _加密货币行情
SOXSB _币种排行
Initia _比特币
Pepe _比特币
THORChain _BTC行情
Zilliqa _BTC行情
Initia _数字货币市值
Arbitrum _比特币
Artificial _以太坊ETH价格
Render _数字货币市值
Holo _币种排行
Aerodrome _以太坊ETH价格
比特现金 _以太坊ETH价格
Ether.fi _币种排行
QQQB _以太坊ETH价格
CyberConnect _比特币行情
SNXXB _数字货币市值
Aerodrome _数字货币市值
BitTensor _BTC行情
SOXSB _比特币