Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 20:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.40万 | $7,769.69万 | -0.79% |
| 523 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.90万 | $3,651.96万 | -0.55% |
| 302 |
BNSOLBinance Staked SOL
|
$96.4 | $100.30 | $95.70 | $47.61万 | $7.06亿 | -1.63% |
| 580 |
FLNCBFLNCB
|
$5.48 | $5.54 | $5.11 | $12.26万 | — | 2.43% |
| 368 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $35.40万 | — | 2.78% |
| 681 |
GMEBGMEB
|
$25.61 | $26.01 | $24.66 | $3.37万 | — | 2.77% |
| 427 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $27.19万 | $1,733.27万 | -2.90% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.44万 | $1,430.84万 | -0.49% |
| 311 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $46.20万 | $1,303.05万 | 1.20% |
| 102 |
ICPInternet Computer
|
$2.414 | $2.45 | $2.36 | $246.22万 | $13.37亿 | 2.33% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.0734 | $66.79万 | $401.22万 | 1.64% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 510 |
APPBAPPB
|
$402.03 | $412.70 | $385.79 | $17.94万 | — | 4.06% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.21万 | $2,640.23万 | -0.12% |
| 545 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01354 | $14.76万 | $366.62万 | 2.51% |
| 599 |
AMATBAMATB
|
$367.54 | $375.78 | $337.93 | $10.93万 | — | 8.47% |
相关站点
共 40 个
恒星币 _数字货币市值
Uniswap _比特币行情
Polygon _比特币
USDC _比特币行情
达世币 _币种排行
Tether Gold _比特币行情
Aptos _比特币行情
瑞波币 _比特币行情
Injective _比特币行情
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
BEB _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _加密货币行情
TONToken _数字货币市值
Render _数字货币市值
USDC _数字货币市值
Aptos _数字货币市值
Ether.fi _比特币
Zilliqa _BTC行情
Artificial _币种排行
BitTensor _加密货币行情
比特币 _BTC行情
Plasma _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
Solana _币种排行
NFPrompt _币种排行
Chainlink _以太坊ETH价格
BFUSD _BTC行情
Render _比特币行情
ONEchain _比特币
Plasma _比特币
Render _数字货币市值
Chainlink _BTC行情
瑞波币 _数字货币市值
BEB _加密货币行情
Reserve Rights _比特币行情
USD1 _以太坊ETH价格