Manta Network
MANTA · 美元计价
$0.05082
-0.02%
≈ ￥0.335412
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.05267
24H 最低$0.05045
今日开盘$0.05083
24H 成交量$24.95万
流通市值$2,467.54万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 505 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 184 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1005 | $91.63万 | $7,769.69万 | -1.28% |
| 529 |
MASKMask Network
|
$0.363 | $0.371 | $0.36 | $16.04万 | $3,651.96万 | -0.82% |
| 304 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.33万 | $7.06亿 | -1.73% |
| 579 |
FLNCBFLNCB
|
$5.48 | $5.54 | $5.11 | $12.42万 | — | 2.43% |
| 367 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $35.86万 | — | 2.78% |
| 681 |
GMEBGMEB
|
$25.58 | $26.01 | $24.66 | $3.36万 | — | 2.77% |
| 428 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $27.08万 | $1,733.27万 | -2.80% |
| 620 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.43万 | $1,430.84万 | -1.10% |
| 311 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $46.32万 | $1,303.05万 | 0.68% |
| 103 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.37 | $244.78万 | $13.37亿 | 1.56% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0746 | $0.0801 | $0.0737 | $66.79万 | $401.22万 | 0.54% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 511 |
APPBAPPB
|
$402.03 | $412.70 | $385.79 | $17.93万 | — | 3.99% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $33.54万 | $2,640.23万 | -0.71% |
| 545 |
RESOLVResolv
|
$0.01385 | $0.0141 | $0.01359 | $14.73万 | $366.62万 | 1.84% |
| 599 |
AMATBAMATB
|
$367.66 | $375.78 | $337.93 | $10.92万 | — | 8.29% |
相关站点
共 40 个
波场 _币种排行
BENQI _币种排行
比特现金 _BTC行情
BitTensor _比特币
Bubblemaps _币种排行
BitTensor _币种排行
大零币 _数字货币市值
BFUSD _币种排行
Aster _加密货币行情
Solana _以太坊ETH价格
Test _BTC行情
以太经典 _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
以太经典 _数字货币市值
Arbitrum _加密货币行情
ONEchain _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
Ripple USD _BTC行情
LayerZero _比特币行情
BEB _加密货币行情
BitTensor _加密货币行情
KORUB _数字货币市值
Ripple USD _比特币
Near Protocol _数字货币市值
Render _以太坊ETH价格
Aptos _数字货币市值
BEB _加密货币行情
以太坊 _以太坊ETH价格
Meteora _数字货币市值
Aptos _币种排行
Pyth Network _数字货币市值
BEAMX _比特币行情
Hedera _数字货币市值
USD1 _比特币行情
KORUB _数字货币市值
以太经典 _币种排行
Hyperliquid _币种排行
Ripple USD _BTC行情