Gains Network
GNS · 美元计价
$0.386
-17.35%
≈ ￥2.5476
(-$0.08)
更新于 2026-11-10 19:55:01
24H 最高$0.511
24H 最低$0.356
今日开盘$0.467
24H 成交量$269.32万
流通市值$1,055.99万
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.52万 | $7,769.69万 | -0.59% |
| 523 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.90万 | $3,651.96万 | -0.55% |
| 301 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.64万 | $7.06亿 | -1.53% |
| 580 |
FLNCBFLNCB
|
$5.48 | $5.54 | $5.11 | $12.27万 | — | 2.62% |
| 372 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $34.79万 | — | 5.71% |
| 681 |
GMEBGMEB
|
$25.6 | $26.01 | $24.66 | $3.36万 | — | 2.73% |
| 424 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $27.34万 | $1,733.27万 | -2.80% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | -0.55% |
| 311 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $46.06万 | $1,303.05万 | 0.86% |
| 102 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $246.67万 | $13.37亿 | 2.29% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0734 | $66.56万 | $401.22万 | 1.77% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 511 |
APPBAPPB
|
$402.03 | $412.70 | $385.79 | $17.94万 | — | 4.06% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.25万 | $2,640.23万 | -0.24% |
| 546 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01354 | $14.75万 | $366.62万 | 2.44% |
| 600 |
AMATBAMATB
|
$367.54 | $375.78 | $337.93 | $10.95万 | — | 8.53% |
相关站点
共 40 个
Ethena _比特币
以太坊 _数字货币市值
Prometeus _比特币
United Stables _加密货币行情
瑞波币 _BTC行情
LayerZero _BTC行情
币安币 _比特币行情
牛来 _BTC行情
TQQQB _数字货币市值
Pepe _比特币行情
Polygon _加密货币行情
Hyperliquid _BTC行情
瑞波币 _比特币行情
比特现金 _加密货币行情
United Stables _比特币行情
Worldcoin _数字货币市值
Meteora _比特币行情
Gram _比特币
Pyth Network _加密货币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
瑞波币 _比特币
比特币 _数字货币市值
Render _比特币行情
Reserve Rights _加密货币行情
EUR _比特币
TONToken _BTC行情
TONToken _数字货币市值
TONToken _比特币行情
艾达币 _数字货币市值
TQQQB _比特币行情
TONToken _BTC行情
Polkadot _以太坊ETH价格
Polygon _数字货币市值
牛来 _加密货币行情
比特币 _币种排行
Pudgy Penguins _BTC行情
SOXSB _比特币行情
JUST _比特币
TQQQB _币种排行