Genius
GENIUS · 美元计价
$0.2831
-2.01%
≈ ￥1.8685
(-$0.01)
更新于 2026-11-10 19:55:01
24H 最高$0.296
24H 最低$0.2825
今日开盘$0.2889
24H 成交量$22.29万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 185 |
APEApeCoin
|
$0.1008 | $0.1059 | $0.1005 | $90.52万 | $7,769.69万 | -0.59% |
| 523 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.90万 | $3,651.96万 | -0.55% |
| 301 |
BNSOLBinance Staked SOL
|
$96.5 | $100.30 | $95.70 | $47.64万 | $7.06亿 | -1.53% |
| 580 |
FLNCBFLNCB
|
$5.48 | $5.54 | $5.11 | $12.27万 | — | 2.62% |
| 372 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $34.79万 | — | 5.71% |
| 681 |
GMEBGMEB
|
$25.6 | $26.01 | $24.66 | $3.36万 | — | 2.73% |
| 424 |
EULEuler
|
$0.903 | $0.943 | $0.895 | $27.34万 | $1,733.27万 | -2.80% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.45万 | $1,430.84万 | -0.55% |
| 311 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $46.06万 | $1,303.05万 | 0.86% |
| 102 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $246.67万 | $13.37亿 | 2.29% |
| 551 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.0747 | $0.0801 | $0.0734 | $66.56万 | $401.22万 | 1.77% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 511 |
APPBAPPB
|
$402.03 | $412.70 | $385.79 | $17.94万 | — | 4.06% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $33.25万 | $2,640.23万 | -0.24% |
| 546 |
RESOLVResolv
|
$0.01388 | $0.0141 | $0.01354 | $14.75万 | $366.62万 | 2.44% |
| 600 |
AMATBAMATB
|
$367.54 | $375.78 | $337.93 | $10.95万 | — | 8.53% |
相关站点
共 40 个
Aster _加密货币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
BEAMX _BTC行情
波场 _比特币
艾达币 _比特币行情
Hyperliquid _币种排行
Filecoin _币种排行
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
USDC _数字货币市值
牛来 _数字货币市值
Initia _比特币行情
CyberConnect _币种排行
Polkadot _比特币
牛来 _以太坊ETH价格
TONToken _BTC行情
Test _币种排行
牛来 _加密货币行情
Polygon _比特币行情
Hyperliquid _数字货币市值
USDC _加密货币行情
Zilliqa _加密货币行情
AMDB _数字货币市值
Near Protocol _加密货币行情
EUR _以太坊ETH价格
Test _币种排行
比特币 _以太坊ETH价格
USD.AI _数字货币市值
Polygon _BTC行情
KORUB _比特币行情
Aptos _比特币
Worldcoin _比特币
Solana _加密货币行情
Arbitrum _比特币
Bubblemaps _加密货币行情
达世币 _币种排行
MegaETH _比特币
Reserve Rights _币种排行
Meteora _以太坊ETH价格