Filecoin
FIL · 美元计价
$0.7646
0.21%
≈ ￥5.0464
($0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.763
24H 成交量$391.87万
流通市值$6.55亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 183 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $92.42万 | $7,769.69万 | -0.79% |
| 521 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $17.16万 | $3,651.96万 | -1.64% |
| 307 |
BNSOLBinance Staked SOL
|
$96.2 | $100.30 | $96.00 | $46.84万 | $7.06亿 | -2.24% |
| 596 |
FLNCBFLNCB
|
$5.47 | $5.54 | $5.11 | $11.25万 | — | 2.24% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.11万 | — | 2.78% |
| 682 |
GMEBGMEB
|
$25.62 | $26.01 | $24.66 | $3.34万 | — | 2.69% |
| 423 |
EULEuler
|
$0.901 | $0.943 | $0.895 | $27.49万 | $1,733.27万 | -2.81% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.38万 | $1,430.84万 | -1.04% |
| 318 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $44.81万 | $1,303.05万 | 0.86% |
| 100 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.36 | $249.77万 | $13.37亿 | 1.65% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 239 |
LUMIALumia
|
$0.074 | $0.0801 | $0.0733 | $66.76万 | $401.22万 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 512 |
APPBAPPB
|
$401.74 | $412.70 | $385.79 | $17.90万 | — | 3.86% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0826 | $32.79万 | $2,640.23万 | -0.95% |
| 547 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01354 | $14.68万 | $366.62万 | 1.69% |
| 603 |
AMATBAMATB
|
$368.36 | $375.78 | $337.72 | $10.99万 | — | 8.63% |
相关站点
共 40 个
AMDB _比特币行情
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Holo _比特币
StraitsX USD _比特币
Chainlink _数字货币市值
Pyth Network _以太坊ETH价格
BEB _以太坊ETH价格
比特币 _币种排行
恒星币 _比特币行情
BEB _比特币
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
以太坊 _以太坊ETH价格
莱特币 _比特币
Zilliqa _BTC行情
Bubblemaps _BTC行情
Internet _比特币行情
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币
大零币 _币种排行
Aster _比特币
Holo _币种排行
United Stables _数字货币市值
Zilliqa _币种排行
Ripple USD _BTC行情
大零币 _比特币
Gram _比特币
Ondo _数字货币市值
United Stables _以太坊ETH价格
ONEchain _加密货币行情
BENQI _比特币
TONToken _比特币
TQQQB _BTC行情
艾达币 _BTC行情
JUST _比特币
恒星币 _BTC行情
Particle _以太坊ETH价格
NFPrompt _币种排行
Test _加密货币行情