BMNRB
BMNRB · 美元计价
$18.22
-1.78%
≈ ￥120.252
(-$0.33)
更新于 2026-11-11 12:25:01
24H 最高$18.67
24H 最低$17.38
今日开盘$18.55
24H 成交量$239.30万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 191 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.05万 | $7,445.07万 | -2.63% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.73万 | $3,522.35万 | -1.10% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.88万 | $6.71亿 | -3.78% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -7.39% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 519 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.42万 | $1,658.17万 | -1.76% |
| 592 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.47万 | $1,378.88万 | -1.39% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $60.36万 | $1,293.21万 | -1.35% |
| 65 |
ICPInternet Computer
|
$2.573 | $2.60 | $2.34 | $610.42万 | $13.28亿 | 6.85% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 309 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.87万 | $402.84万 | 2.39% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.16% |
| 570 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.70万 | $365.21万 | 1.83% |
| 607 |
AMATBAMATB
|
$388.16 | $389.24 | $357.47 | $11.98万 | — | 6.35% |
相关站点
共 40 个
以太坊 _加密货币行情
Polygon _加密货币行情
PAX Gold _币种排行
SNXXB _币种排行
瑞波币 _币种排行
Particle _比特币
Aave _BTC行情
Solana _BTC行情
Aave _数字货币市值
CyberConnect _加密货币行情
Sui _比特币
Worldcoin _数字货币市值
比特现金 _数字货币市值
达世币 _BTC行情
Sophon _比特币行情
StraitsX USD _币种排行
Binance _数字货币市值
PAX Gold _币种排行
Ondo _币种排行
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Midnight _BTC行情
SOXSB _加密货币行情
比特现金 _币种排行
Polkadot _以太坊ETH价格
Pyth Network _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
First Digital _BTC行情
TQQQB _以太坊ETH价格
艾达币 _比特币
Midnight _BTC行情
牛来 _比特币
Near Protocol _币种排行
AMDB _数字货币市值
Pyth Network _BTC行情
Wrapped _比特币
Near Protocol _比特币行情
USD.AI _比特币